Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 15:52:0500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:52:0500,0000,0000,0000,00115 002,0016 716,0040,0000,0000,0000,000
13.08.2025 15:52:0500,0000,0000,0000,00115 002,0016 716,00416 718,00240,0000,0000,000
13.08.2025 15:51:2400,0000,0000,002115 002,002016 358,0016 716,00416 718,00240,0000,0000,000
13.08.2025 15:51:2400,0000,0000,002115 002,002016 358,0016 718,002019 602,00240,0000,0000,000
13.08.2025 15:51:2000,0000,0000,002115 002,002016 358,0019 602,0040,0000,0000,0000,000
13.08.2025 15:51:2000,0000,0000,002115 002,002016 358,0019 602,0040,0000,0000,0000,000
13.08.2025 15:51:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:51:2000,0000,0000,0000,00115 002,0016 718,0040,0000,0000,0000,000
13.08.2025 15:51:2000,0000,0000,0000,00115 002,0016 718,00416 720,00240,0000,0000,000
13.08.2025 15:50:3800,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
13.08.2025 15:50:3800,0000,0000,002115 002,002016 360,0016 720,002019 602,00240,0000,0000,000
13.08.2025 15:50:3600,0000,0000,002115 002,002016 360,0019 602,0040,0000,0000,0000,000
13.08.2025 15:50:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:50:3500,0000,0000,0000,00115 002,0016 684,0040,0000,0000,0000,000
13.08.2025 15:50:3500,0000,0000,0000,00115 002,0016 684,00416 686,00240,0000,0000,000
13.08.2025 15:49:5400,0000,0000,002115 002,002016 326,0016 684,00416 686,00240,0000,0000,000
13.08.2025 15:49:5400,0000,0000,002115 002,002016 326,0016 686,002019 602,00240,0000,0000,000
13.08.2025 15:49:5200,0000,0000,002115 002,002016 326,0019 602,0040,0000,0000,0000,000
13.08.2025 15:49:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:49:5100,0000,0000,0000,00115 002,0016 686,0040,0000,0000,0000,000
13.08.2025 15:49:5100,0000,0000,0000,00115 002,0016 686,00416 688,00240,0000,0000,000
13.08.2025 15:49:5100,0000,0000,0000,00115 002,0016 686,00416 688,00240,0000,0000,000
13.08.2025 15:48:2300,0000,0000,002115 002,002016 328,0016 686,00416 688,00240,0000,0000,000
13.08.2025 15:48:2300,0000,0000,002115 002,002016 328,0016 688,002019 602,00240,0000,0000,000
13.08.2025 15:48:2000,0000,0000,002115 002,002016 328,0019 602,0040,0000,0000,0000,000
13.08.2025 15:48:2000,0000,0000,002115 002,002016 328,0019 602,0040,0000,0000,0000,000
13.08.2025 15:48:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:48:2000,0000,0000,0000,00115 002,0016 688,0040,0000,0000,0000,000
13.08.2025 15:48:2000,0000,0000,0000,00115 002,0016 688,00416 690,00240,0000,0000,000
13.08.2025 15:46:5100,0000,0000,002115 002,002016 330,0016 688,00416 690,00240,0000,0000,000
13.08.2025 15:46:5100,0000,0000,002115 002,002016 330,0016 690,002019 602,00240,0000,0000,000
13.08.2025 15:46:4900,0000,0000,002115 002,002016 330,0019 602,0040,0000,0000,0000,000
13.08.2025 15:46:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:46:4900,0000,0000,0000,00115 002,0016 724,0040,0000,0000,0000,000
13.08.2025 15:46:4900,0000,0000,0000,00115 002,0016 724,00416 726,00240,0000,0000,000
13.08.2025 15:45:2300,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 15:45:2300,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 15:45:2300,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 15:45:2100,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 15:45:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:45:2000,0000,0000,0000,00115 002,0016 708,0040,0000,0000,0000,000
13.08.2025 15:45:2000,0000,0000,0000,00115 002,0016 708,00416 710,00240,0000,0000,000
13.08.2025 15:44:3800,0000,0000,002115 002,002016 350,0016 708,00416 710,00240,0000,0000,000
13.08.2025 15:44:3800,0000,0000,002115 002,002016 350,0016 710,002019 602,00240,0000,0000,000
13.08.2025 15:44:3600,0000,0000,002115 002,002016 350,0019 602,0040,0000,0000,0000,000
13.08.2025 15:44:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:44:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:44:3600,0000,0000,0000,00115 002,0016 736,0040,0000,0000,0000,000
13.08.2025 15:44:3600,0000,0000,0000,00115 002,0016 736,00416 738,00240,0000,0000,000